Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6.0 6.2 5.95 6.09 1 Million
24 Oct, 2023 6.21 6.31 5.9 5.91 1.01 Million
20 Oct, 2023 6.06 6.31 6.03 6.2 922 Thousand
19 Oct, 2023 6.15 6.19 6.07 6.09 585 Thousand
18 Oct, 2023 6.3 6.42 6.25 6.29 1.09 Million
17 Oct, 2023 6.49 6.51 6.3 6.32 702 Thousand
16 Oct, 2023 6.8 6.8 6.31 6.4 792 Thousand
13 Oct, 2023 6.92 6.96 6.55 6.61 1.07 Million
12 Oct, 2023 7.19 7.25 6.99 7.0 1.17 Million
11 Oct, 2023 7.08 7.08 6.93 7.02 1.42 Million