Hainan Meilan International Airport Company Limited (0357.HK)

HKD 10.34

(7.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.92 6.92 6.69 6.86 1.19 Million
06 Oct, 2023 6.93 7.12 6.56 6.97 563 Thousand
05 Oct, 2023 6.81 7.03 6.7 6.93 661 Thousand
04 Oct, 2023 6.65 6.71 6.31 6.7 790 Thousand
03 Oct, 2023 7.2 7.21 6.45 6.46 3.1 Million
29 Sep, 2023 6.89 7.2 6.89 7.2 4.29 Million
28 Sep, 2023 6.86 6.96 6.67 6.75 1.84 Million
27 Sep, 2023 6.81 6.97 6.75 6.8 1.93 Million
26 Sep, 2023 6.87 6.94 6.61 6.74 1.78 Million
25 Sep, 2023 6.88 7.1 6.78 6.81 1.75 Million