Shanghai Industrial Holdings Limited (0363.HK)

HKD 11.82

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.56 9.6 9.5 9.55 385.1 Thousand
20 Oct, 2023 9.74 9.74 9.6 9.6 480 Thousand
19 Oct, 2023 9.8 9.83 9.66 9.7 522.5 Thousand
18 Oct, 2023 9.9 9.96 9.85 9.89 217.8 Thousand
17 Oct, 2023 9.91 9.98 9.67 9.91 122 Thousand
16 Oct, 2023 9.94 10.0 9.89 9.89 394 Thousand
13 Oct, 2023 10.12 10.12 9.89 9.94 663 Thousand
12 Oct, 2023 10.1 10.24 10.1 10.18 749 Thousand
11 Oct, 2023 10.02 10.12 9.98 10.0 1.38 Million
10 Oct, 2023 9.98 10.08 9.67 9.98 427 Thousand