Shanghai Industrial Holdings Limited (0363.HK)
HKD 11.82
(-0.17%)
HKD 11.82
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 10.06 | 10.08 | 9.95 | 10.02 | 553.39 Thousand |
| 06 Oct, 2023 | 9.73 | 10.06 | 9.73 | 10.02 | 619.11 Thousand |
| 05 Oct, 2023 | 9.59 | 9.77 | 9.59 | 9.73 | 260 Thousand |
| 04 Oct, 2023 | 9.67 | 9.72 | 9.55 | 9.72 | 289.3 Thousand |
| 03 Oct, 2023 | 9.81 | 9.81 | 9.52 | 9.65 | 513.43 Thousand |
| 29 Sep, 2023 | 9.73 | 9.9 | 9.73 | 9.84 | 283.16 Thousand |
| 28 Sep, 2023 | 9.81 | 9.81 | 9.7 | 9.71 | 518.2 Thousand |
| 27 Sep, 2023 | 9.87 | 9.91 | 9.8 | 9.81 | 548.07 Thousand |
| 26 Sep, 2023 | 10.0 | 10.0 | 9.85 | 9.87 | 562 Thousand |
| 25 Sep, 2023 | 10.06 | 10.06 | 9.91 | 9.91 | 473 Thousand |
CHNR
PB
ALTR
8595
8279
3496