Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.55

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2.55 2.55 2.55 2.55 -
14 Jan, 2025 2.55 2.55 2.55 2.55 -
13 Jan, 2025 2.55 2.55 2.55 2.55 -
10 Jan, 2025 2.55 2.55 2.55 2.55 -
09 Jan, 2025 2.55 2.55 2.55 2.55 -
08 Jan, 2025 2.58 2.58 2.55 2.55 402 Thousand
07 Jan, 2025 2.58 2.58 2.58 2.58 354 Thousand
06 Jan, 2025 2.58 2.58 2.55 2.58 362 Thousand
03 Jan, 2025 2.58 2.58 2.5 2.58 218 Thousand
02 Jan, 2025 2.58 2.58 2.58 2.58 210 Thousand