Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.55

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2.53 2.53 2.53 2.53 -
12 Dec, 2024 2.56 2.56 2.56 2.56 -
11 Dec, 2024 2.55 2.6 2.49 2.56 418 Thousand
10 Dec, 2024 2.3 2.6 2.28 2.58 1.58 Million
09 Dec, 2024 2.5 2.5 2.5 2.5 -
06 Dec, 2024 2.5 2.5 2.5 2.5 -
05 Dec, 2024 2.5 2.5 2.5 2.5 -
04 Dec, 2024 2.5 2.5 2.5 2.5 -
03 Dec, 2024 2.5 2.5 2.5 2.5 -
02 Dec, 2024 2.5 2.5 2.5 2.5 -