Four Seas Mercantile Holdings Limited (0374.HK)

HKD 2.55

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2.58 2.58 2.58 2.58 -
30 Dec, 2024 2.6 2.6 2.6 2.6 -
27 Dec, 2024 2.6 2.6 2.6 2.6 -
24 Dec, 2024 2.6 2.6 2.6 2.6 -
23 Dec, 2024 2.6 2.6 2.6 2.6 -
20 Dec, 2024 2.6 2.6 2.6 2.6 -
19 Dec, 2024 2.6 2.6 2.6 2.6 -
18 Dec, 2024 2.6 2.6 2.6 2.6 -
17 Dec, 2024 2.5 2.61 2.5 2.6 512 Thousand
16 Dec, 2024 2.53 2.55 2.53 2.55 56 Thousand