China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.03 0.04 0.03 0.04 655 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 -
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 812 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 127 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 501 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 330 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 30 Thousand
28 Oct, 2024 0.05 0.05 0.04 0.04 810 Thousand
25 Oct, 2024 0.05 0.05 0.05 0.05 -