China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.06 0.06 0.05 0.05 710 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 1.19 Million
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 -
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.05 0.05 0.05 0.05 1.2 Million
15 Oct, 2024 0.05 0.06 0.05 0.05 2.43 Million
14 Oct, 2024 0.05 0.05 0.04 0.05 1.38 Million
10 Oct, 2024 0.06 0.06 0.06 0.06 8000.00