China Ever Grand Financial Leasing Group Co., Ltd. (0379.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.05 0.05 0.05 0.05 1.2 Million
15 Oct, 2024 0.05 0.06 0.05 0.05 2.43 Million
14 Oct, 2024 0.05 0.05 0.04 0.05 1.38 Million
10 Oct, 2024 0.06 0.06 0.06 0.06 8000.00
09 Oct, 2024 0.07 0.07 0.07 0.07 -
08 Oct, 2024 0.07 0.07 0.06 0.07 156 Thousand
07 Oct, 2024 0.04 0.07 0.04 0.07 212 Thousand
04 Oct, 2024 0.04 0.05 0.04 0.05 242 Thousand
03 Oct, 2024 0.05 0.05 0.05 0.05 -