China Railway Group Limited (0390.HK)
HKD 3.38
(1.2%)
HKD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.21 | 3.29 | 3.19 | 3.25 | 54.54 Million |
| 07 Apr, 2025 | 3.36 | 3.36 | 3.12 | 3.14 | 96.32 Million |
| 03 Apr, 2025 | 3.43 | 3.5 | 3.42 | 3.48 | 22.51 Million |
| 02 Apr, 2025 | 3.45 | 3.48 | 3.41 | 3.47 | 37.66 Million |
| 01 Apr, 2025 | 3.46 | 3.47 | 3.42 | 3.45 | 59.58 Million |
| 31 Mar, 2025 | 3.68 | 3.68 | 3.37 | 3.43 | 187.39 Million |
| 28 Mar, 2025 | 3.92 | 3.92 | 3.77 | 3.81 | 42.05 Million |
| 27 Mar, 2025 | 3.91 | 3.91 | 3.86 | 3.88 | 24.88 Million |
| 26 Mar, 2025 | 3.95 | 3.95 | 3.87 | 3.91 | 27.64 Million |
| 25 Mar, 2025 | 3.95 | 3.99 | 3.92 | 3.94 | 10.57 Million |
2315
HPAIW
3923
LEVI
XIACF
1143