China Railway Group Limited (0390.HK)
HKD 3.38
(1.2%)
HKD 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.89 | 3.89 | 3.8 | 3.85 | 20.01 Million |
| 07 Mar, 2025 | 3.89 | 3.93 | 3.86 | 3.88 | 19.94 Million |
| 06 Mar, 2025 | 3.87 | 3.89 | 3.82 | 3.89 | 29.61 Million |
| 05 Mar, 2025 | 3.85 | 3.89 | 3.81 | 3.84 | 28.65 Million |
| 04 Mar, 2025 | 3.83 | 3.85 | 3.76 | 3.84 | 27.17 Million |
| 03 Mar, 2025 | 3.84 | 3.92 | 3.83 | 3.83 | 23.87 Million |
| 28 Feb, 2025 | 3.96 | 3.96 | 3.83 | 3.83 | 39.37 Million |
| 27 Feb, 2025 | 3.93 | 3.98 | 3.9 | 3.95 | 25.96 Million |
| 26 Feb, 2025 | 3.83 | 3.93 | 3.82 | 3.93 | 30.92 Million |
| 25 Feb, 2025 | 3.86 | 3.87 | 3.79 | 3.8 | 28.02 Million |
2315
HPAIW
3923
LEVI
XIACF
1143