Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.77 | 3.78 | 3.73 | 3.75 | 763.41 Thousand |
| 05 Dec, 2024 | 3.73 | 3.73 | 3.71 | 3.71 | 522.26 Thousand |
| 04 Dec, 2024 | 3.73 | 3.75 | 3.72 | 3.73 | 340 Thousand |
| 03 Dec, 2024 | 3.71 | 3.75 | 3.71 | 3.73 | 1.33 Million |
| 02 Dec, 2024 | 3.72 | 3.75 | 3.68 | 3.7 | 525.33 Thousand |
| 29 Nov, 2024 | 3.7 | 3.72 | 3.69 | 3.72 | 296 Thousand |
| 28 Nov, 2024 | 3.71 | 3.71 | 3.67 | 3.67 | 396 Thousand |
| 27 Nov, 2024 | 3.7 | 3.73 | 3.66 | 3.71 | 756 Thousand |
| 26 Nov, 2024 | 3.73 | 3.76 | 3.71 | 3.72 | 432.72 Thousand |
| 25 Nov, 2024 | 3.73 | 3.77 | 3.7 | 3.74 | 1.02 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY