Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.2 | 4.2 | 4.15 | 4.15 | 2.11 Million |
| 26 Sep, 2023 | 4.22 | 4.22 | 4.18 | 4.19 | 722 Thousand |
| 25 Sep, 2023 | 4.21 | 4.23 | 4.19 | 4.19 | 1.4 Million |
| 22 Sep, 2023 | 4.2 | 4.22 | 4.19 | 4.19 | 851.64 Thousand |
| 21 Sep, 2023 | 4.21 | 4.22 | 4.18 | 4.18 | 746 Thousand |
| 20 Sep, 2023 | 4.22 | 4.23 | 4.21 | 4.21 | 584 Thousand |
| 19 Sep, 2023 | 4.21 | 4.21 | 4.2 | 4.21 | 266 Thousand |
| 18 Sep, 2023 | 4.28 | 4.28 | 4.21 | 4.21 | 794 Thousand |
| 15 Sep, 2023 | 4.21 | 4.28 | 4.21 | 4.26 | 354 Thousand |
| 14 Sep, 2023 | 4.18 | 4.24 | 4.18 | 4.2 | 330 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY