Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | 442.85 Thousand |
| 07 Jan, 2025 | 3.52 | 3.52 | 3.48 | 3.49 | 786 Thousand |
| 06 Jan, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 766 Thousand |
| 03 Jan, 2025 | 3.63 | 3.63 | 3.48 | 3.54 | 1.31 Million |
| 02 Jan, 2025 | 3.85 | 3.89 | 3.82 | 3.85 | 2.08 Million |
| 31 Dec, 2024 | 3.83 | 3.85 | 3.83 | 3.85 | 698 Thousand |
| 30 Dec, 2024 | 3.8 | 3.86 | 3.8 | 3.84 | 1.39 Million |
| 27 Dec, 2024 | 3.78 | 3.81 | 3.75 | 3.8 | 1.77 Million |
| 24 Dec, 2024 | 3.78 | 3.81 | 3.78 | 3.78 | 916 Thousand |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 580.73 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY