Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.52 | 3.58 | 3.48 | 3.55 | 666 Thousand |
| 25 Oct, 2024 | 3.5 | 3.57 | 3.5 | 3.52 | 1.08 Million |
| 24 Oct, 2024 | 3.51 | 3.58 | 3.47 | 3.5 | 1.4 Million |
| 23 Oct, 2024 | 3.35 | 3.54 | 3.35 | 3.53 | 3.91 Million |
| 22 Oct, 2024 | 3.33 | 3.35 | 3.33 | 3.34 | 298 Thousand |
| 21 Oct, 2024 | 3.34 | 3.38 | 3.33 | 3.33 | 426.4 Thousand |
| 18 Oct, 2024 | 3.28 | 3.32 | 3.26 | 3.31 | 624 Thousand |
| 17 Oct, 2024 | 3.29 | 3.3 | 3.25 | 3.25 | 431.07 Thousand |
| 16 Oct, 2024 | 3.24 | 3.3 | 3.22 | 3.25 | 654 Thousand |
| 15 Oct, 2024 | 3.28 | 3.29 | 3.16 | 3.2 | 728 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY