Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.7 | 3.7 | 3.6 | 3.69 | 3.09 Million |
| 02 Oct, 2024 | 3.58 | 3.69 | 3.58 | 3.67 | 6.09 Million |
| 30 Sep, 2024 | 3.5 | 3.63 | 3.48 | 3.58 | 2.07 Million |
| 27 Sep, 2024 | 3.43 | 3.48 | 3.41 | 3.48 | 1.64 Million |
| 26 Sep, 2024 | 3.35 | 3.44 | 3.34 | 3.43 | 1.04 Million |
| 25 Sep, 2024 | 3.27 | 3.38 | 3.27 | 3.33 | 1.08 Million |
| 24 Sep, 2024 | 3.24 | 3.29 | 3.24 | 3.27 | 1.31 Million |
| 23 Sep, 2024 | 3.27 | 3.29 | 3.22 | 3.25 | 638 Thousand |
| 20 Sep, 2024 | 3.27 | 3.28 | 3.24 | 3.26 | 748 Thousand |
| 19 Sep, 2024 | 3.22 | 3.29 | 3.2 | 3.24 | 868.14 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY