Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.29 | 3.3 | 3.25 | 3.25 | 249.07 Thousand |
| 10 Oct, 2024 | 3.29 | 3.3 | 3.25 | 3.29 | 548 Thousand |
| 09 Oct, 2024 | 3.31 | 3.31 | 3.24 | 3.25 | 800 Thousand |
| 08 Oct, 2024 | 3.38 | 3.45 | 3.25 | 3.32 | 2.06 Million |
| 07 Oct, 2024 | 3.3 | 3.4 | 3.3 | 3.38 | 2.29 Million |
| 04 Oct, 2024 | 3.5 | 3.5 | 3.15 | 3.28 | 3.6 Million |
| 03 Oct, 2024 | 3.7 | 3.7 | 3.6 | 3.69 | 3.09 Million |
| 02 Oct, 2024 | 3.58 | 3.69 | 3.58 | 3.67 | 6.09 Million |
| 30 Sep, 2024 | 3.5 | 3.63 | 3.48 | 3.58 | 2.07 Million |
| 27 Sep, 2024 | 3.43 | 3.48 | 3.41 | 3.48 | 1.64 Million |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY