Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.23 | 3.24 | 3.21 | 3.22 | 296 Thousand |
| 16 Sep, 2024 | 3.22 | 3.22 | 3.2 | 3.21 | 166 Thousand |
| 15 Sep, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 10 Thousand |
| 13 Sep, 2024 | 3.21 | 3.33 | 3.2 | 3.22 | 648.5 Thousand |
| 12 Sep, 2024 | 3.2 | 3.24 | 3.19 | 3.21 | 760 Thousand |
| 11 Sep, 2024 | 3.22 | 3.24 | 3.21 | 3.24 | 226 Thousand |
| 10 Sep, 2024 | 3.23 | 3.26 | 3.22 | 3.23 | 296 Thousand |
| 09 Sep, 2024 | 3.26 | 3.26 | 3.21 | 3.23 | 950 Thousand |
| 08 Sep, 2024 | 3.26 | 3.26 | 3.21 | 3.23 | 950 Thousand |
| 05 Sep, 2024 | 3.29 | 3.31 | 3.28 | 3.28 | 174 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY