Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.57 | 3.63 | 3.52 | 3.6 | 608 Thousand |
| 22 Mar, 2024 | 3.65 | 3.65 | 3.55 | 3.6 | 768 Thousand |
| 21 Mar, 2024 | 3.6 | 3.7 | 3.6 | 3.65 | 552 Thousand |
| 20 Mar, 2024 | 3.68 | 3.69 | 3.63 | 3.63 | 510 Thousand |
| 19 Mar, 2024 | 3.7 | 3.72 | 3.58 | 3.72 | 826 Thousand |
| 18 Mar, 2024 | 3.77 | 3.77 | 3.72 | 3.72 | 226 Thousand |
| 15 Mar, 2024 | 3.77 | 3.77 | 3.73 | 3.77 | 162 Thousand |
| 14 Mar, 2024 | 3.73 | 3.79 | 3.73 | 3.77 | 428 Thousand |
| 13 Mar, 2024 | 3.73 | 3.76 | 3.73 | 3.76 | 238.93 Thousand |
| 12 Mar, 2024 | 3.72 | 3.76 | 3.71 | 3.73 | 588 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY