Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.75 | 3.76 | 3.73 | 3.73 | 194 Thousand |
| 08 Mar, 2024 | 3.75 | 3.77 | 3.73 | 3.75 | 244 Thousand |
| 07 Mar, 2024 | 3.75 | 3.75 | 3.73 | 3.75 | 112 Thousand |
| 06 Mar, 2024 | 3.7 | 3.75 | 3.69 | 3.73 | 252 Thousand |
| 05 Mar, 2024 | 3.76 | 3.76 | 3.7 | 3.73 | 1.11 Million |
| 04 Mar, 2024 | 3.71 | 3.77 | 3.71 | 3.76 | 384 Thousand |
| 01 Mar, 2024 | 3.71 | 3.78 | 3.71 | 3.72 | 140 Thousand |
| 29 Feb, 2024 | 3.71 | 3.73 | 3.71 | 3.72 | 68 Thousand |
| 28 Feb, 2024 | 3.73 | 3.8 | 3.72 | 3.72 | 285.76 Thousand |
| 27 Feb, 2024 | 3.75 | 3.76 | 3.72 | 3.73 | 194 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY