Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.72 | 3.77 | 3.72 | 3.77 | 314 Thousand |
| 23 Feb, 2024 | 3.68 | 3.71 | 3.67 | 3.71 | 348 Thousand |
| 22 Feb, 2024 | 3.66 | 3.75 | 3.66 | 3.69 | 466 Thousand |
| 21 Feb, 2024 | 3.65 | 3.71 | 3.65 | 3.69 | 312.14 Thousand |
| 20 Feb, 2024 | 3.62 | 3.67 | 3.62 | 3.65 | 376 Thousand |
| 19 Feb, 2024 | 3.68 | 3.72 | 3.64 | 3.66 | 246 Thousand |
| 16 Feb, 2024 | 3.6 | 3.69 | 3.6 | 3.68 | 464 Thousand |
| 15 Feb, 2024 | 3.58 | 3.64 | 3.56 | 3.6 | 532 Thousand |
| 14 Feb, 2024 | 3.63 | 3.63 | 3.59 | 3.62 | 535.16 Thousand |
| 09 Feb, 2024 | 3.65 | 3.65 | 3.62 | 3.63 | 46 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY