Oriental Watch Holdings Limited (0398.HK)

HKD 3.52

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3.82 3.83 3.81 3.83 598 Thousand
11 Oct, 2023 3.82 3.84 3.8 3.8 724 Thousand
10 Oct, 2023 3.8 3.85 3.8 3.82 226 Thousand
09 Oct, 2023 3.76 3.83 3.69 3.8 170 Thousand
06 Oct, 2023 3.83 3.83 3.8 3.8 436.29 Thousand
05 Oct, 2023 3.82 3.84 3.81 3.81 188 Thousand
04 Oct, 2023 3.82 3.84 3.75 3.82 878 Thousand
03 Oct, 2023 3.89 3.89 3.81 3.82 787.41 Thousand
29 Sep, 2023 3.87 3.89 3.82 3.87 850 Thousand
28 Sep, 2023 4.15 4.18 4.12 4.14 2.68 Million