Oriental Watch Holdings Limited (0398.HK)
HKD 3.52
(0.28%)
HKD 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.75 | 3.81 | 3.73 | 3.77 | 1.74 Million |
| 26 Oct, 2023 | 3.7 | 3.73 | 3.69 | 3.71 | 326 Thousand |
| 25 Oct, 2023 | 3.72 | 3.73 | 3.7 | 3.71 | 316 Thousand |
| 24 Oct, 2023 | 3.73 | 3.73 | 3.7 | 3.72 | 284 Thousand |
| 20 Oct, 2023 | 3.7 | 3.78 | 3.7 | 3.73 | 312 Thousand |
| 19 Oct, 2023 | 3.69 | 3.72 | 3.68 | 3.71 | 276 Thousand |
| 18 Oct, 2023 | 3.69 | 3.74 | 3.65 | 3.72 | 696 Thousand |
| 17 Oct, 2023 | 3.7 | 3.74 | 3.62 | 3.63 | 911 Thousand |
| 16 Oct, 2023 | 3.82 | 3.82 | 3.7 | 3.72 | 1.25 Million |
| 13 Oct, 2023 | 3.81 | 3.83 | 3.8 | 3.83 | 274 Thousand |
002721
PTOP
VASINFRA
KNDGF
300675
MNILY