Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.65 0.66 0.63 0.65 20 Thousand
30 May, 2025 0.63 0.65 0.63 0.65 66 Thousand
29 May, 2025 0.65 0.65 0.64 0.65 154 Thousand
28 May, 2025 0.63 0.65 0.63 0.65 32 Thousand
27 May, 2025 0.63 0.65 0.63 0.65 22 Thousand
26 May, 2025 0.63 0.65 0.63 0.65 26 Thousand
23 May, 2025 0.65 0.65 0.65 0.65 -
22 May, 2025 0.65 0.65 0.65 0.65 -
21 May, 2025 0.64 0.65 0.63 0.65 56 Thousand
20 May, 2025 0.65 0.66 0.63 0.64 144 Thousand