Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.65 0.65 0.64 0.65 68 Thousand
28 Mar, 2025 0.67 0.67 0.65 0.65 38 Thousand
27 Mar, 2025 0.68 0.68 0.68 0.68 -
26 Mar, 2025 0.64 0.68 0.64 0.68 108 Thousand
25 Mar, 2025 0.65 0.68 0.63 0.68 108 Thousand
24 Mar, 2025 0.68 0.69 0.67 0.69 406 Thousand
21 Mar, 2025 0.65 0.65 0.65 0.65 -
20 Mar, 2025 0.65 0.66 0.64 0.65 170 Thousand
19 Mar, 2025 0.65 0.67 0.65 0.67 70 Thousand
18 Mar, 2025 0.65 0.65 0.65 0.65 88 Thousand