Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.6 0.6 0.6 0.6 34 Thousand
17 Feb, 2025 0.61 0.61 0.59 0.61 32 Thousand
14 Feb, 2025 0.59 0.61 0.59 0.61 50 Thousand
13 Feb, 2025 0.61 0.61 0.61 0.61 128 Thousand
12 Feb, 2025 0.62 0.62 0.61 0.61 152 Thousand
11 Feb, 2025 0.61 0.61 0.61 0.61 -
10 Feb, 2025 0.61 0.61 0.61 0.61 -
07 Feb, 2025 0.61 0.61 0.61 0.61 -
06 Feb, 2025 0.61 0.62 0.6 0.6 128 Thousand
05 Feb, 2025 0.61 0.61 0.61 0.61 -