Fountain Set (Holdings) Limited (0420.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.57 0.57 0.57 0.57 -
28 Feb, 2025 0.59 0.59 0.57 0.57 194 Thousand
27 Feb, 2025 0.6 0.6 0.6 0.6 20 Thousand
26 Feb, 2025 0.6 0.6 0.6 0.6 50 Thousand
25 Feb, 2025 0.6 0.6 0.59 0.6 158 Thousand
24 Feb, 2025 0.61 0.61 0.59 0.59 104 Thousand
21 Feb, 2025 0.6 0.6 0.59 0.59 136 Thousand
20 Feb, 2025 0.59 0.6 0.59 0.6 172 Thousand
19 Feb, 2025 0.6 0.6 0.6 0.6 -
18 Feb, 2025 0.6 0.6 0.6 0.6 34 Thousand