Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.37 0.39 0.37 0.39 128 Thousand
28 Mar, 2025 0.39 0.39 0.37 0.39 132 Thousand
27 Mar, 2025 0.4 0.41 0.39 0.4 102.4 Thousand
26 Mar, 2025 0.4 0.42 0.4 0.42 100 Thousand
25 Mar, 2025 0.39 0.4 0.39 0.4 38 Thousand
24 Mar, 2025 0.41 0.41 0.39 0.41 104 Thousand
21 Mar, 2025 0.41 0.41 0.41 0.41 -
20 Mar, 2025 0.41 0.41 0.41 0.41 -
19 Mar, 2025 0.41 0.41 0.41 0.41 4000.00
18 Mar, 2025 0.4 0.4 0.39 0.4 35 Thousand