Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.4 0.42 0.4 0.41 114 Thousand
14 Mar, 2025 0.4 0.43 0.39 0.41 216 Thousand
13 Mar, 2025 0.41 0.41 0.39 0.41 80 Thousand
12 Mar, 2025 0.42 0.46 0.42 0.43 80 Thousand
11 Mar, 2025 0.39 0.4 0.39 0.4 48 Thousand
10 Mar, 2025 0.39 0.41 0.39 0.41 145 Thousand
07 Mar, 2025 0.42 0.42 0.42 0.42 -
06 Mar, 2025 0.45 0.45 0.4 0.42 86.2 Thousand
05 Mar, 2025 0.39 0.45 0.38 0.45 143 Thousand
04 Mar, 2025 0.4 0.4 0.4 0.4 2000.00