Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.39 0.4 0.39 0.4 80.04 Thousand
28 Feb, 2025 0.39 0.44 0.39 0.39 139 Thousand
27 Feb, 2025 0.39 0.44 0.38 0.39 244 Thousand
26 Feb, 2025 0.38 0.39 0.38 0.39 84 Thousand
25 Feb, 2025 0.38 0.39 0.38 0.39 8000.00
24 Feb, 2025 0.39 0.39 0.39 0.39 -
21 Feb, 2025 0.38 0.4 0.38 0.39 32 Thousand
20 Feb, 2025 0.38 0.39 0.38 0.39 20 Thousand
19 Feb, 2025 0.39 0.39 0.39 0.39 -
18 Feb, 2025 0.37 0.39 0.36 0.39 36.4 Thousand