Oriental Explorer Holdings Limited (0430.HK)

HKD 0.4

(1.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.39 0.39 0.39 0.39 -
14 Feb, 2025 0.39 0.39 0.39 0.39 -
13 Feb, 2025 0.38 0.39 0.38 0.39 68 Thousand
12 Feb, 2025 0.39 0.39 0.38 0.39 68 Thousand
11 Feb, 2025 0.39 0.39 0.39 0.39 -
10 Feb, 2025 0.38 0.4 0.38 0.39 28 Thousand
07 Feb, 2025 0.39 0.39 0.39 0.39 -
06 Feb, 2025 0.38 0.39 0.38 0.39 20 Thousand
05 Feb, 2025 0.39 0.4 0.38 0.4 60 Thousand
04 Feb, 2025 0.38 0.41 0.37 0.41 144 Thousand