Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.94 | 1.95 | 1.93 | 1.95 | 2.22 Million |
| 30 Apr, 2025 | 1.9 | 1.94 | 1.89 | 1.93 | 2.32 Million |
| 29 Apr, 2025 | 1.91 | 1.91 | 1.89 | 1.9 | 720 Thousand |
| 28 Apr, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 1.26 Million |
| 25 Apr, 2025 | 1.89 | 1.91 | 1.88 | 1.88 | 716 Thousand |
| 24 Apr, 2025 | 1.88 | 1.89 | 1.85 | 1.88 | 535.04 Thousand |
| 23 Apr, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 2.15 Million |
| 22 Apr, 2025 | 1.83 | 1.85 | 1.82 | 1.83 | 538.27 Thousand |
| 18 Apr, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 627 Thousand |
| 17 Apr, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 730 Thousand |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI