Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.8 | 1.82 | 1.78 | 1.8 | 826 Thousand |
| 15 Apr, 2025 | 1.82 | 1.84 | 1.8 | 1.8 | 749.46 Thousand |
| 14 Apr, 2025 | 1.79 | 1.82 | 1.79 | 1.82 | 1.58 Million |
| 11 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.78 | 1.11 Million |
| 10 Apr, 2025 | 1.79 | 1.8 | 1.77 | 1.78 | 1.99 Million |
| 09 Apr, 2025 | 1.78 | 1.79 | 1.74 | 1.77 | 3.11 Million |
| 08 Apr, 2025 | 1.81 | 1.84 | 1.78 | 1.81 | 3.12 Million |
| 07 Apr, 2025 | 1.85 | 1.85 | 1.77 | 1.81 | 7.76 Million |
| 03 Apr, 2025 | 1.9 | 1.93 | 1.89 | 1.9 | 2.02 Million |
| 02 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.9 | 1.72 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI