Sunlight Real Estate Investment Trust (0435.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 2.13 Million |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.9 | 1.91 | 2.07 Million |
| 28 Mar, 2025 | 1.94 | 1.95 | 1.91 | 1.93 | 1.35 Million |
| 27 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.94 | 3.41 Million |
| 26 Mar, 2025 | 1.91 | 1.91 | 1.88 | 1.91 | 2.89 Million |
| 25 Mar, 2025 | 2.01 | 2.03 | 1.99 | 2.01 | 5.08 Million |
| 24 Mar, 2025 | 2.01 | 2.02 | 2.0 | 2.01 | 2.62 Million |
| 21 Mar, 2025 | 2.04 | 2.05 | 1.99 | 2.02 | 6.57 Million |
| 20 Mar, 2025 | 2.04 | 2.05 | 2.02 | 2.04 | 1.41 Million |
| 19 Mar, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 1.36 Million |
KBC
AKAFF
MOTR
NOBLE
CNCN
RBI