Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.05 2.08 2.05 2.06 434 Thousand
10 Jan, 2024 2.07 2.07 2.03 2.05 503 Thousand
09 Jan, 2024 2.07 2.09 2.06 2.07 970 Thousand
08 Jan, 2024 2.1 2.14 2.07 2.1 689 Thousand
05 Jan, 2024 2.13 2.13 2.1 2.11 450 Thousand
04 Jan, 2024 2.15 2.15 2.11 2.15 398 Thousand
03 Jan, 2024 2.15 2.17 2.13 2.17 450 Thousand
02 Jan, 2024 2.17 2.19 2.17 2.17 349 Thousand
29 Dec, 2023 2.11 2.18 2.11 2.18 686 Thousand
28 Dec, 2023 2.09 2.17 2.09 2.15 762 Thousand