Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2.09 2.12 2.05 2.1 704 Thousand
22 Dec, 2023 2.15 2.15 2.07 2.08 523 Thousand
21 Dec, 2023 2.13 2.15 2.1 2.15 379.02 Thousand
20 Dec, 2023 2.13 2.13 2.07 2.13 697 Thousand
19 Dec, 2023 2.16 2.16 2.1 2.12 478.15 Thousand
18 Dec, 2023 2.12 2.18 2.11 2.16 378 Thousand
15 Dec, 2023 2.15 2.23 2.13 2.13 3.27 Million
14 Dec, 2023 2.02 2.13 2.02 2.11 2 Million
13 Dec, 2023 2.01 2.03 2.0 2.02 1.07 Million
12 Dec, 2023 2.03 2.03 2.01 2.03 521.5 Thousand