Sunlight Real Estate Investment Trust (0435.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.07 2.07 2.04 2.05 251.88 Thousand
07 Dec, 2023 2.03 2.06 2.01 2.04 772.07 Thousand
06 Dec, 2023 2.03 2.05 2.01 2.05 575 Thousand
05 Dec, 2023 2.05 2.06 2.0 2.03 667 Thousand
04 Dec, 2023 2.04 2.07 2.04 2.06 1.42 Million
01 Dec, 2023 1.99 2.04 1.98 2.04 2.72 Million
30 Nov, 2023 2.02 2.02 1.98 1.98 20.16 Million
29 Nov, 2023 2.07 2.07 2.0 2.01 3.5 Million
28 Nov, 2023 2.04 2.08 2.04 2.07 3.94 Million
27 Nov, 2023 2.04 2.05 2.01 2.04 1.91 Million