Futong Technology Development Holdings Limited (0465.HK)

HKD 0.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.33 0.33 0.33 0.33 -
13 Mar, 2025 0.33 0.33 0.33 0.33 -
12 Mar, 2025 0.34 0.34 0.33 0.33 82 Thousand
11 Mar, 2025 0.34 0.34 0.34 0.34 70 Thousand
10 Mar, 2025 0.34 0.35 0.34 0.35 20 Thousand
07 Mar, 2025 0.35 0.35 0.35 0.35 104 Thousand
06 Mar, 2025 0.32 0.35 0.32 0.34 154 Thousand
05 Mar, 2025 0.28 0.33 0.28 0.32 86 Thousand
04 Mar, 2025 0.27 0.29 0.27 0.29 46 Thousand
03 Mar, 2025 0.27 0.27 0.27 0.27 -