United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.18 | 4.18 | 4.11 | 4.18 | 152 Thousand |
| 08 May, 2025 | 4.11 | 4.18 | 4.05 | 4.18 | 439 Thousand |
| 07 May, 2025 | 4.28 | 4.3 | 4.15 | 4.15 | 267 Thousand |
| 06 May, 2025 | 4.31 | 4.38 | 4.25 | 4.28 | 243 Thousand |
| 02 May, 2025 | 4.15 | 4.31 | 4.15 | 4.31 | 539 Thousand |
| 30 Apr, 2025 | 4.5 | 4.5 | 4.1 | 4.22 | 744 Thousand |
| 29 Apr, 2025 | 4.59 | 4.59 | 4.41 | 4.5 | 979 Thousand |
| 28 Apr, 2025 | 4.25 | 4.43 | 4.2 | 4.3 | 1.02 Million |
| 25 Apr, 2025 | 3.98 | 4.2 | 3.98 | 4.15 | 743.9 Thousand |
| 24 Apr, 2025 | 4.02 | 4.1 | 3.91 | 3.98 | 221 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX