United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.1 | 4.15 | 3.96 | 4.02 | 922 Thousand |
| 22 Apr, 2025 | 3.88 | 4.03 | 3.85 | 4.02 | 246 Thousand |
| 18 Apr, 2025 | 4.02 | 4.07 | 3.65 | 3.88 | 575 Thousand |
| 17 Apr, 2025 | 4.02 | 4.07 | 3.65 | 3.88 | 588 Thousand |
| 16 Apr, 2025 | 4.13 | 4.13 | 3.94 | 3.96 | 329 Thousand |
| 15 Apr, 2025 | 3.99 | 4.16 | 3.96 | 4.1 | 663 Thousand |
| 14 Apr, 2025 | 3.86 | 4.02 | 3.86 | 3.98 | 481 Thousand |
| 11 Apr, 2025 | 3.96 | 4.0 | 3.8 | 3.85 | 467 Thousand |
| 10 Apr, 2025 | 3.79 | 4.0 | 3.66 | 3.83 | 1.1 Million |
| 09 Apr, 2025 | 3.6 | 3.6 | 3.47 | 3.56 | 979 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX