United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.11 | 4.11 | 4.1 | 4.1 | 19 Thousand |
| 21 May, 2025 | 4.19 | 4.19 | 4.11 | 4.12 | 180 Thousand |
| 20 May, 2025 | 4.12 | 4.15 | 4.1 | 4.15 | 84 Thousand |
| 19 May, 2025 | 4.12 | 4.16 | 4.12 | 4.16 | 11 Thousand |
| 16 May, 2025 | 4.17 | 4.2 | 4.0 | 4.16 | 315 Thousand |
| 15 May, 2025 | 4.19 | 4.2 | 4.15 | 4.17 | 888 Thousand |
| 14 May, 2025 | 4.19 | 4.24 | 4.14 | 4.2 | 823 Thousand |
| 13 May, 2025 | 4.35 | 4.35 | 4.19 | 4.19 | 512 Thousand |
| 12 May, 2025 | 4.23 | 4.37 | 4.23 | 4.33 | 1.21 Million |
| 09 May, 2025 | 4.18 | 4.18 | 4.11 | 4.18 | 152 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX