United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.61 2.65 2.56 2.56 53 Thousand
20 Dec, 2023 2.55 2.55 2.55 2.55 16 Thousand
19 Dec, 2023 2.6 2.6 2.5 2.54 116.5 Thousand
18 Dec, 2023 2.63 2.63 2.55 2.59 161 Thousand
15 Dec, 2023 2.55 2.6 2.55 2.6 85 Thousand
14 Dec, 2023 2.59 2.59 2.58 2.58 23 Thousand
13 Dec, 2023 2.52 2.6 2.51 2.59 23 Thousand
12 Dec, 2023 2.52 2.55 2.51 2.52 347 Thousand
11 Dec, 2023 2.6 2.63 2.53 2.53 126 Thousand
08 Dec, 2023 2.5 2.62 2.5 2.6 214 Thousand