United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.66 2.78 2.66 2.75 75 Thousand
22 Nov, 2023 2.78 2.78 2.72 2.73 31 Thousand
21 Nov, 2023 2.68 2.72 2.68 2.72 24 Thousand
20 Nov, 2023 2.65 2.7 2.65 2.66 259 Thousand
17 Nov, 2023 2.7 2.79 2.69 2.72 135 Thousand
16 Nov, 2023 2.72 2.8 2.68 2.79 49 Thousand
15 Nov, 2023 2.7 2.72 2.7 2.72 128 Thousand
14 Nov, 2023 2.68 2.68 2.67 2.68 57 Thousand
13 Nov, 2023 2.67 2.69 2.66 2.68 54 Thousand
10 Nov, 2023 2.8 2.8 2.72 2.72 265 Thousand