United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.7 2.75 2.7 2.7 166 Thousand
09 Oct, 2023 2.63 2.7 2.63 2.7 75 Thousand
06 Oct, 2023 2.61 2.67 2.61 2.67 109 Thousand
05 Oct, 2023 2.63 2.63 2.6 2.6 72 Thousand
04 Oct, 2023 2.62 2.62 2.61 2.61 68 Thousand
03 Oct, 2023 2.7 2.7 2.61 2.61 103 Thousand
29 Sep, 2023 2.62 2.73 2.62 2.67 50 Thousand
28 Sep, 2023 2.72 2.72 2.6 2.62 216 Thousand
27 Sep, 2023 2.73 2.73 2.72 2.72 121 Thousand
26 Sep, 2023 2.74 2.74 2.72 2.74 147 Thousand