United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.77 2.89 2.77 2.85 295 Thousand
24 Oct, 2023 2.75 2.77 2.74 2.77 100 Thousand
20 Oct, 2023 2.74 2.75 2.71 2.75 89 Thousand
19 Oct, 2023 2.79 2.79 2.7 2.7 47 Thousand
18 Oct, 2023 2.71 2.71 2.7 2.7 22 Thousand
17 Oct, 2023 2.75 2.75 2.7 2.7 12 Thousand
16 Oct, 2023 2.75 2.77 2.75 2.75 96 Thousand
13 Oct, 2023 2.7 2.72 2.7 2.72 23 Thousand
12 Oct, 2023 2.7 2.72 2.7 2.72 121 Thousand
11 Oct, 2023 2.69 2.71 2.69 2.69 82 Thousand