ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 56.55 56.55 55.65 55.75 79.1 Thousand
15 May, 2025 56.8 56.55 55.95 56.3 155.4 Thousand
14 May, 2025 55.5 57.1 56.0 57.0 201.65 Thousand
13 May, 2025 54.75 55.65 54.5 55.1 151.3 Thousand
12 May, 2025 52.95 55.2 54.25 54.6 119.9 Thousand
09 May, 2025 52.95 53.75 52.55 53.6 1.05 Million
08 May, 2025 52.5 54.4 52.3 53.3 873.4 Thousand
07 May, 2025 54.45 54.5 52.5 52.7 1.31 Million
06 May, 2025 53.65 53.65 52.95 53.25 1.15 Million
02 May, 2025 52.8 53.8 51.4 53.4 1 Million