ASMPT Limited (0522.HK)

HKD 53.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 69.0 69.9 68.05 68.65 1.73 Million
19 Sep, 2023 71.25 71.25 69.65 70.3 364.1 Thousand
18 Sep, 2023 72.9 72.9 68.55 71.2 1.02 Million
15 Sep, 2023 74.15 74.45 72.3 73.25 1.25 Million
14 Sep, 2023 75.25 75.65 73.75 74.15 520.46 Thousand