ASMPT Limited (0522.HK)
HKD 53.4
(2.3%)
HKD 53.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 70.5 | 71.35 | 70.1 | 70.5 | 616.81 Thousand |
| 04 Oct, 2023 | 70.85 | 71.65 | 69.5 | 70.05 | 512.81 Thousand |
| 03 Oct, 2023 | 70.1 | 70.95 | 69.35 | 70.5 | 764.05 Thousand |
| 29 Sep, 2023 | 68.9 | 70.95 | 68.85 | 70.1 | 729.58 Thousand |
| 28 Sep, 2023 | 69.25 | 69.95 | 67.45 | 68.45 | 1.11 Million |
| 27 Sep, 2023 | 66.0 | 70.0 | 66.0 | 69.0 | 817.9 Thousand |
| 26 Sep, 2023 | 70.2 | 70.55 | 69.0 | 69.0 | 1 Million |
| 25 Sep, 2023 | 70.0 | 70.3 | 68.55 | 69.35 | 952.1 Thousand |
| 22 Sep, 2023 | 66.0 | 69.3 | 65.8 | 69.2 | 1.5 Million |
| 21 Sep, 2023 | 67.5 | 68.25 | 66.05 | 66.85 | 1.11 Million |
MKNGF
2899
TOTZF
FDS
ETRGF
MTYFF