China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.04 0.04 0.04 0.04 1.55 Million
19 Dec, 2023 0.04 0.04 0.04 0.04 2.28 Million
18 Dec, 2023 0.04 0.04 0.04 0.04 186 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 2.06 Million
14 Dec, 2023 0.04 0.04 0.04 0.04 1.9 Million
13 Dec, 2023 0.04 0.04 0.04 0.04 2000.00
12 Dec, 2023 0.04 0.04 0.04 0.04 180 Thousand
11 Dec, 2023 0.04 0.04 0.04 0.04 498 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 572 Thousand
07 Dec, 2023 0.04 0.04 0.04 0.04 1.94 Million